Date,Time,Open,High,Low,Close,Volume
20260608,0051,63550,63620,63530,63605,1001
20260608,0052,63605,63655,63580,63620,1180
20260608,0053,63620,63640,63545,63550,727
20260608,0054,63555,63580,63525,63570,765
20260608,0055,63570,63645,63570,63605,1046
20260608,0056,63610,63690,63610,63675,1185
20260608,0057,63675,63685,63635,63660,934
20260608,0058,63660,63715,63650,63705,1020
20260608,0059,63705,63730,63690,63715,762
20260608,0100,63715,63805,63670,63800,1894
20260608,0101,63800,63840,63795,63825,1315
20260608,0102,63820,63860,63775,63795,1218
20260608,0103,63790,63825,63750,63775,982
20260608,0104,63775,63790,63715,63775,1525
20260608,0105,63775,63805,63740,63775,1077
20260608,0106,63775,63780,63695,63720,1106
20260608,0107,63725,63730,63660,63665,755
20260608,0108,63665,63695,63640,63680,664
20260608,0109,63680,63750,63665,63715,932
20260608,0110,63710,63715,63640,63695,683
20260608,0111,63695,63750,63685,63730,782
20260608,0112,63730,63745,63690,63710,806
20260608,0113,63710,63720,63650,63675,789
20260608,0114,63670,63690,63650,63650,553
20260608,0115,63655,63655,63615,63625,717
20260608,0116,63630,63665,63595,63600,871
20260608,0117,63600,63670,63595,63655,705
20260608,0118,63650,63660,63620,63635,768
20260608,0119,63635,63745,63630,63740,1283
20260608,0120,63745,63800,63735,63775,840
20260608,0121,63775,63855,63775,63845,920
20260608,0122,63845,63875,63835,63865,941
20260608,0123,63870,63875,63810,63835,1328
20260608,0124,63830,63870,63795,63865,1079
20260608,0125,63865,63885,63805,63855,1741
20260608,0126,63855,64015,63855,64010,2219
20260608,0127,64010,64115,63990,64080,1753
20260608,0128,64075,64105,64025,64070,1729
20260608,0129,64075,64100,64020,64020,2984
20260608,0130,64020,64115,63940,64040,4461
20260608,0131,64035,64040,63945,63980,1985
20260608,0132,63975,64015,63960,63980,1937
20260608,0133,63980,64000,63960,63965,1739
20260608,0134,63965,63980,63920,63930,1790
20260608,0135,63930,63955,63865,63870,1669
20260608,0136,63865,63900,63850,63890,1934
20260608,0137,63885,63905,63770,63770,2098
20260608,0138,63775,63840,63760,63795,2041
20260608,0139,63800,63855,63790,63820,3274
20260608,0300,64400,64435,64305,64305,2636
20260608,0301,64305,64320,64270,64280,806
20260608,0302,64280,64290,64230,64230,757
20260608,0303,64230,64260,64200,64245,688
20260608,0304,64250,64345,64235,64345,805
20260608,0305,64345,64385,64330,64365,1020
20260608,0306,64370,64385,64280,64330,924
20260608,0307,64330,64350,64270,64310,809
20260608,0308,64305,64335,64270,64290,998
20260608,0309,64290,64370,64235,64350,801
20260608,0310,64355,64365,64210,64250,1154
20260608,0311,64260,64315,64230,64305,788
20260608,0312,64310,64310,64235,64260,755
20260608,0313,64255,64340,64255,64315,460
20260608,0314,64310,64330,64225,64240,358
20260608,0315,64240,64330,64230,64295,697
20260608,0316,64290,64300,64240,64265,719
20260608,0317,64270,64285,64250,64280,333
20260608,0318,64285,64345,64275,64340,348
20260608,0319,64340,64350,64325,64330,335
20260608,0320,64325,64345,64265,64280,361
20260608,0321,64270,64285,64225,64255,421
20260608,0322,64255,64285,64220,64220,497
20260608,0323,64215,64245,64175,64225,652
20260608,0324,64225,64280,64225,64250,391
20260608,0325,64255,64280,64240,64280,313
20260608,0326,64270,64295,64260,64265,301
20260608,0327,64280,64295,64240,64250,386
20260608,0328,64250,64275,64225,64250,337
20260608,0329,64255,64295,64255,64290,441
20260608,0330,64300,64320,64265,64320,427
20260608,0331,64320,64330,64280,64315,437
20260608,0332,64310,64375,64310,64340,748
20260608,0333,64340,64375,64340,64360,277
20260608,0334,64365,64395,64355,64395,365
20260608,0335,64395,64400,64295,64315,605
20260608,0336,64310,64325,64275,64285,306
20260608,0337,64285,64310,64260,64290,274
20260608,0338,64285,64310,64260,64280,309
20260608,0339,64280,64290,64235,64245,375
20260608,0340,64245,64265,64170,64175,651
20260608,0341,64175,64205,64150,64165,904
20260608,0342,64165,64190,64155,64170,315
20260608,0343,64180,64260,64175,64250,543
20260608,0344,64245,64245,64210,64230,363
20260608,0345,64230,64245,64205,64220,444
20260608,0346,64220,64225,64175,64180,304
20260608,0347,64180,64185,64125,64140,724
20260608,0348,64135,64225,64125,64225,618
20260608,0349,64230,64275,64230,64250,583
20260608,0350,64250,64275,64230,64235,297
20260608,0351,64235,64245,64200,64200,536
20260608,0352,64205,64210,64160,64170,524
20260608,0353,64170,64220,64160,64215,513
20260608,0354,64215,64230,64190,64220,475
20260608,0355,64215,64245,64175,64190,1103
20260608,0356,64190,64235,64185,64225,771
20260608,0357,64225,64250,64180,64245,844
20260608,0358,64235,64270,64230,64265,313
20260608,0359,64270,64280,64215,64255,835
20260608,0400,64255,64280,64240,64280,555
20260608,0401,64285,64330,64255,64295,503
20260608,0402,64295,64310,64260,64310,467
20260608,0403,64310,64315,64270,64295,341
20260608,0404,64300,64330,64300,64310,270
20260608,0405,64310,64315,64230,64235,357
20260608,0406,64240,64240,64190,64195,301
20260608,0407,64190,64190,64160,64175,341
20260608,0408,64175,64180,64155,64160,212
20260608,0409,64160,64170,64130,64145,633
20260608,0410,64140,64195,64115,64195,613
20260608,0411,64190,64200,64160,64195,213
20260608,0412,64190,64200,64170,64180,147
20260608,0413,64180,64225,64175,64220,178
20260608,0414,64220,64225,64195,64225,236
20260608,0415,64225,64230,64205,64220,195
20260608,0416,64220,64240,64205,64240,268
20260608,0417,64240,64240,64215,64215,186
20260608,0418,64220,64220,64170,64175,214
20260608,0419,64175,64180,64165,64175,166
20260608,0420,64170,64255,64170,64250,529
20260608,0421,64250,64265,64250,64255,160
20260608,0422,64250,64260,64230,64245,265
20260608,0423,64240,64245,64230,64235,111
20260608,0424,64230,64230,64205,64225,144
20260608,0425,64225,64260,64220,64255,202
20260608,0426,64255,64255,64230,64230,140
20260608,0427,64235,64255,64235,64240,85
20260608,0428,64245,64245,64185,64200,266
20260608,0429,64205,64225,64205,64210,136
20260608,0430,64210,64220,64185,64200,345
20260608,0431,64200,64210,64190,64190,146
20260608,0432,64190,64220,64190,64220,197
20260608,0433,64220,64225,64185,64185,168
20260608,0434,64180,64180,64145,64150,373
20260608,0435,64155,64175,64130,64135,272
20260608,0436,64140,64420,64135,64285,3115
20260608,0437,64285,64340,64245,64250,1111
20260608,0438,64255,64280,64215,64235,557
20260608,0439,64240,64300,64215,64255,653
20260608,0440,64255,64285,64250,64260,384
20260608,0441,64255,64285,64255,64270,306
20260608,0442,64270,64360,64270,64360,485
20260608,0443,64355,64400,64340,64390,379
20260608,0444,64390,64395,64380,64380,336
20260608,0445,64380,64415,64360,64400,455
20260608,0446,64400,64420,64395,64405,346
20260608,0447,64405,64425,64395,64420,319
20260608,0448,64420,64465,64410,64455,716
20260608,0449,64455,64465,64425,64435,349
20260608,0450,64435,64440,64395,64415,451
20260608,0451,64415,64430,64395,64430,287
20260608,0452,64435,64495,64425,64430,651
20260608,0453,64430,64450,64405,64440,506
20260608,0454,64445,64465,64445,64450,318
20260608,0455,64455,64480,64455,64470,303
20260608,0456,64470,64480,64445,64445,272
20260608,0457,64450,64470,64440,64460,214
20260608,0458,64450,64480,64430,64465,337
20260608,0459,64465,64480,64445,64475,124
20260608,0500,64480,64480,64415,64415,351
20260608,0501,64410,64410,64355,64355,674
20260608,0502,64355,64380,64250,64380,1774
20260608,0503,64380,64385,64365,64375,268
20260608,0504,64375,64400,64355,64380,344
20260608,0505,64375,64430,64375,64410,365
20260608,0506,64400,64480,64400,64460,507
20260608,0507,64460,64470,64435,64460,258
20260608,0508,64460,64465,64435,64445,209
20260608,0509,64445,64465,64400,64415,478
20260608,0510,64410,64425,64375,64420,304
20260608,0511,64425,64430,64415,64420,126
20260608,0512,64420,64460,64420,64445,223
20260608,0513,64445,64445,64415,64415,191
20260608,0514,64415,64415,64380,64400,240
20260608,0515,64405,64410,64390,64395,95
20260608,0516,64395,64410,64335,64335,365
20260608,0517,64340,64345,64315,64325,245
20260608,0518,64325,64335,64315,64320,290
20260608,0519,64315,64335,64285,64290,374
20260608,0520,64290,64310,64270,64300,423
20260608,0521,64305,64330,64295,64315,477
20260608,0522,64315,64315,64240,64255,600
20260608,0523,64255,64285,64250,64275,192
20260608,0524,64280,64305,64270,64285,305
20260608,0525,64285,64315,64285,64305,173
20260608,0526,64295,64305,64285,64295,72
20260608,0527,64295,64300,64285,64295,112
20260608,0528,64295,64320,64290,64320,140
20260608,0529,64320,64370,64320,64360,392
20260608,0530,64360,64365,64340,64345,157
20260608,0531,64345,64355,64330,64345,136
20260608,0532,64345,64355,64335,64345,99
20260608,0533,64350,64415,64350,64405,350
20260608,0534,64405,64645,64390,64535,5156
20260608,0535,64530,64535,64460,64470,1330
20260608,0536,64475,64525,64455,64495,651
20260608,0537,64495,64530,64475,64480,487
20260608,0538,64480,64510,64455,64510,589
20260608,0539,64505,64510,64460,64470,423
20260608,0540,64470,64480,64455,64480,191
20260608,0541,64480,64490,64460,64475,310
20260608,0542,64475,64475,64460,64475,120
20260608,0543,64475,64505,64475,64505,195
20260608,0544,64500,64505,64465,64470,300
20260608,0545,64470,64500,64460,64460,350
20260608,0546,64460,64475,64430,64430,444
20260608,0547,64435,64440,64400,64410,367
20260608,0548,64410,64465,64410,64445,232
20260608,0549,64455,64470,64445,64445,190
20260608,0550,64445,64450,64435,64445,219
20260608,0551,64440,64460,64405,64460,482
20260608,0552,64460,64475,64460,64470,262
20260608,0553,64475,64490,64460,64465,377
20260608,0554,64465,64475,64440,64450,455
20260608,0555,64445,64460,64405,64420,410
20260608,0556,64420,64420,64380,64395,446
20260608,0557,64400,64420,64385,64415,229
20260608,0558,64415,64445,64415,64445,171
20260608,0559,64445,64455,64435,64445,241
20260608,0600,64445,64445,64370,64385,598
20260608,0601,64385,64390,64365,64365,129
20260608,0602,64365,64390,64365,64375,95
20260608,0603,64375,64405,64370,64390,264
20260608,0604,64390,64400,64375,64400,174
20260608,0605,64405,64420,64390,64395,347
20260608,0606,64400,64415,64365,64380,162
20260608,0607,64380,64440,64380,64440,196
20260608,0608,64435,64450,64430,64440,139
20260608,0609,64440,64510,64440,64510,350
20260608,0610,64510,64760,64495,64710,2574
20260608,0611,64710,64745,64650,64680,2229
20260608,0612,64685,64735,64650,64705,1321
20260608,0613,64700,64740,64680,64705,843
20260608,0614,64710,64860,64705,64845,1771
20260608,0615,64845,64930,64810,64865,2562
20260608,0616,64860,64860,64795,64795,720
20260608,0617,64795,64815,64775,64780,635
20260608,0618,64780,64840,64765,64825,593
20260608,0619,64825,64905,64780,64890,1242
20260608,0620,64885,64925,64865,64910,1533
20260608,0621,64910,64985,64910,64975,1499
20260608,0622,64975,64990,64930,64930,1598
20260608,0623,64925,64925,64870,64880,952
20260608,0624,64885,64895,64855,64865,316
20260608,0625,64865,64895,64865,64895,429
20260608,0626,64895,64950,64875,64920,661
20260608,0627,64920,64930,64905,64910,367
20260608,0628,64915,64935,64880,64925,509
20260608,0629,64925,64990,64915,64985,710
20260608,0630,64980,65025,64975,65020,1510
20260608,0631,65025,65115,65010,65095,1820
20260608,0632,65095,65095,65045,65060,906
20260608,0633,65060,65060,65020,65020,630
20260608,0634,65020,65025,64990,65005,575
20260608,0635,65010,65055,65005,65055,395
20260608,0636,65055,65060,65005,65015,819
20260608,0637,65015,65075,65015,65050,545
20260608,0638,65050,65070,65045,65065,273
20260608,0639,65060,65080,65045,65055,463
20260608,0640,65055,65060,65035,65045,588
20260608,0641,65050,65055,65010,65025,566
20260608,0642,65025,65050,65010,65025,380
20260608,0643,65025,65035,64975,64975,542
20260608,0644,64975,64975,64940,64955,689
20260608,0645,64955,64980,64940,64950,448
20260608,0646,64950,64960,64905,64910,535
20260608,0647,64905,64905,64875,64880,592
20260608,0648,64880,64895,64865,64880,548
20260608,0649,64875,64910,64875,64905,588
20260608,0650,64905,64935,64905,64910,456
20260608,0651,64910,64930,64900,64920,342
20260608,0652,64915,64920,64895,64905,268
20260608,0653,64910,64910,64885,64905,210
20260608,0654,64900,64915,64885,64895,234
20260608,0655,64895,64920,64880,64910,303
20260608,0656,64915,64945,64910,64945,378
20260608,0657,64945,64945,64915,64920,268
20260608,0658,64925,64935,64915,64915,256
20260608,0659,64915,64930,64890,64905,344
20260608,0700,64905,64975,64890,64975,931
20260608,0701,64975,64985,64905,64925,977
20260608,0702,64930,64970,64925,64960,234
20260608,0703,64960,64965,64900,64925,603
20260608,0704,64925,64960,64910,64950,427
20260608,0705,64950,64985,64920,64945,863
20260608,0706,64940,64985,64925,64975,574
20260608,0707,64975,64975,64940,64960,256
20260608,0708,64960,64995,64960,64985,344
20260608,0709,64985,65005,64980,64995,398
20260608,0710,65000,65000,64950,64955,356
20260608,0711,64955,64995,64920,64990,441
20260608,0712,64995,65010,64980,64985,413
20260608,0713,64985,65000,64965,64970,343
20260608,0714,64975,64995,64975,64985,279
20260608,0715,64985,65010,64970,64980,432
20260608,0716,64980,65025,64975,65015,416
20260608,0717,65010,65020,64995,65005,239
20260608,0718,65010,65045,65005,65025,372
20260608,0719,65025,65035,65015,65025,256
20260608,0720,65025,65075,65025,65075,498
20260608,0721,65075,65105,65065,65080,693
20260608,0722,65085,65105,65070,65105,479
20260608,0723,65100,65115,65060,65100,652
20260608,0724,65100,65120,65100,65120,325
20260608,0725,65125,65135,65100,65110,435
20260608,0726,65105,65125,65100,65110,295
20260608,0727,65110,65125,65085,65120,462
20260608,0728,65120,65135,65105,65130,390
20260608,0729,65130,65150,65125,65145,385
20260608,0730,65145,65165,65125,65165,1001
20260608,0731,65165,65185,65150,65170,660
20260608,0732,65175,65175,65165,65170,304
20260608,0733,65170,65185,65135,65135,484
20260608,0734,65135,65145,65115,65130,709
20260608,0735,65130,65170,65120,65165,461
20260608,0736,65165,65185,65155,65180,510
20260608,0737,65180,65190,65165,65180,605
20260608,0738,65180,65190,65175,65190,344
20260608,0739,65190,65230,65170,65180,2125
20260608,0740,65180,65215,65180,65205,520
20260608,0741,65205,65230,65200,65220,699
20260608,0742,65220,65305,65215,65260,2072
20260608,0743,65260,65285,65245,65255,560
20260608,0744,65255,65270,65240,65270,559
20260608,0745,65275,65275,65245,65260,606
20260608,0746,65260,65280,65250,65270,651
20260608,0747,65265,65310,65260,65300,930
20260608,0748,65300,65350,65300,65340,988
20260608,0749,65345,65370,65340,65360,913
20260608,0750,65360,65375,65345,65365,1056
20260608,0751,65360,65385,65355,65380,1087
20260608,0752,65380,65405,65350,65395,1139
20260608,0753,65395,65440,65385,65440,944
20260608,0754,65435,65470,65430,65460,1215
20260608,0755,65465,65495,65460,65485,1093
20260608,0756,65485,65490,65465,65465,1246
20260608,0757,65465,65465,65360,65365,1859
20260608,0758,65365,65415,65365,65415,713
20260608,0759,65410,65435,65410,65425,543
20260608,0800,65425,65485,65420,65420,1744
20260608,0801,65415,65425,65360,65375,809
20260608,0802,65365,65400,65365,65370,471
20260608,0803,65370,65425,65365,65395,482
20260608,0804,65390,65395,65370,65390,318
20260608,0805,65385,65385,65355,65355,542
20260608,0806,65355,65370,65350,65360,251
20260608,0807,65360,65395,65355,65375,557
20260608,0808,65375,65415,65370,65415,483
20260608,0809,65420,65435,65405,65405,600
20260608,0810,65410,65420,65375,65405,575
20260608,0811,65400,65430,65395,65425,272
20260608,0812,65425,65430,65400,65430,338
20260608,0813,65435,65450,65430,65440,380
20260608,0814,65440,65445,65435,65435,267
20260608,0815,65435,65450,65420,65435,625
20260608,0816,65430,65450,65410,65410,468
20260608,0817,65410,65430,65400,65415,477
20260608,0818,65420,65425,65415,65415,361
20260608,0819,65415,65445,65390,65430,365
20260608,0820,65435,65480,65425,65475,411
20260608,0821,65475,65505,65465,65480,673
20260608,0822,65485,65535,65485,65525,856
20260608,0823,65525,65525,65490,65490,699
20260608,0824,65490,65495,65455,65465,456
20260608,0825,65470,65480,65460,65470,365
20260608,0826,65470,65475,65455,65460,241
20260608,0827,65460,65470,65450,65455,314
20260608,0828,65455,65475,65445,65450,388
20260608,0829,65450,65450,65420,65445,473
20260608,0830,65440,65560,65425,65555,1533
20260608,0831,65555,65565,65470,65515,1509
20260608,0832,65510,65555,65490,65520,991
20260608,0833,65520,65525,65430,65435,899
20260608,0834,65430,65450,65350,65350,1413
20260608,0835,65355,65465,65330,65465,1753
20260608,0836,65460,65490,65445,65480,1285
20260608,0837,65480,65495,65445,65470,935
20260608,0838,65470,65560,65465,65470,1569
20260608,0839,65480,65500,65425,65445,1291
20260608,0840,65445,65495,65440,65475,1605
20260608,0841,65480,65480,65405,65460,2001
20260608,0842,65460,65525,65435,65525,1176
20260608,0843,65525,65590,65510,65530,1509
20260608,0844,65530,65595,65520,65570,1230
20260608,0845,65575,65585,65530,65580,1018
20260608,0846,65585,65620,65560,65590,1189
20260608,0847,65590,65595,65545,65550,893
20260608,0848,65560,65570,65495,65530,999
20260608,0849,65520,65585,65510,65570,916
20260608,0850,65570,65575,65475,65490,1304
20260608,0851,65495,65595,65485,65565,1173
20260608,0852,65565,65655,65555,65640,1279
20260608,0853,65635,65695,65630,65695,1198
20260608,0854,65695,65710,65615,65625,1790
20260608,0855,65630,65660,65560,65570,1387
20260608,0856,65565,65575,65520,65545,1006
20260608,0857,65550,65560,65435,65445,1588
20260608,0858,65445,65465,65395,65420,1458
20260608,0859,65425,65485,65395,65395,1300
20260608,0900,65395,65445,65375,65425,1548
20260608,0901,65425,65530,65415,65510,1661
20260608,0902,65515,65540,65420,65420,1393
20260608,0903,65420,65485,65400,65430,967
20260608,0904,65425,65430,65375,65375,984
20260608,0905,65380,65425,65380,65410,663
20260608,0906,65410,65525,65400,65510,1189
20260608,0907,65510,65520,65455,65475,828
20260608,0908,65475,65500,65415,65465,654
20260608,0909,65470,65520,65460,65510,971
20260608,0910,65510,65530,65460,65470,547
20260608,0911,65465,65520,65435,65505,656
20260608,0912,65505,65505,65450,65480,447
20260608,0913,65480,65525,65445,65510,598
20260608,0914,65510,65535,65470,65500,620
20260608,0915,65500,65500,65415,65435,944
20260608,0916,65440,65465,65420,65430,389
20260608,0917,65430,65465,65400,65445,636
20260608,0918,65445,65480,65405,65405,447
20260608,0919,65405,65410,65360,65395,589
20260608,0920,65390,65440,65365,65375,678
20260608,0921,65380,65395,65355,65365,647
20260608,0922,65365,65380,65315,65345,873
20260608,0923,65345,65430,65345,65420,1018
20260608,0924,65415,65445,65390,65405,717
20260608,0925,65405,65470,65380,65455,937
20260608,0926,65460,65525,65450,65510,1011
20260608,0927,65510,65540,65500,65510,534
20260608,0928,65510,65510,65425,65475,641
20260608,0929,65475,65515,65470,65500,519
20260608,0930,65500,65550,65490,65545,676
20260608,0931,65540,65550,65510,65530,502
20260608,0932,65530,65595,65520,65560,732
20260608,0933,65550,65570,65540,65540,401
20260608,0934,65545,65580,65535,65580,373
20260608,0935,65580,65630,65560,65625,1145
20260608,0936,65625,65690,65600,65655,1009
20260608,0937,65650,65655,65585,65610,681
20260608,0938,65615,65655,65605,65640,468
20260608,0939,65640,65680,65595,65665,1775
20260608,0940,65665,65690,65645,65665,860
20260608,0941,65665,65680,65600,65600,646
20260608,0942,65600,65615,65530,65555,920
20260608,0943,65560,65585,65545,65565,531
20260608,0944,65565,65630,65565,65620,533
20260608,0945,65620,65675,65615,65665,628
20260608,0946,65665,65725,65650,65720,1126
20260608,0947,65720,65755,65695,65705,1446
20260608,0948,65705,65710,65635,65645,705
20260608,0949,65650,65665,65600,65600,921
20260608,0950,65600,65635,65590,65635,476
20260608,0951,65635,65685,65625,65685,478
20260608,0952,65680,65705,65675,65700,407
20260608,0953,65700,65720,65675,65715,457
20260608,0954,65710,65715,65680,65695,316
20260608,0955,65700,65715,65680,65690,271
20260608,0956,65695,65700,65665,65695,688
20260608,0957,65700,65710,65695,65695,180
20260608,0958,65695,65730,65695,65730,286
20260608,0959,65735,65755,65725,65745,395
20260608,1000,65745,65760,65725,65740,538
20260608,1001,65740,65775,65735,65740,585
20260608,1002,65745,65760,65725,65755,307
20260608,1003,65755,65760,65725,65740,381
20260608,1004,65735,65745,65715,65725,319
20260608,1005,65725,65775,65715,65770,527
20260608,1006,65770,65820,65770,65795,861
20260608,1007,65800,65820,65785,65800,586
20260608,1008,65800,65810,65790,65795,410
20260608,1009,65800,65825,65790,65820,329
20260608,1010,65825,65875,65805,65860,1548
20260608,1011,65855,65875,65840,65855,837
20260608,1012,65850,65870,65840,65855,391
20260608,1013,65850,65860,65830,65850,457
20260608,1014,65855,65855,65815,65825,555
20260608,1015,65835,65885,65835,65870,561
20260608,1016,65865,65880,65855,65865,581
20260608,1017,65865,65865,65820,65825,568
20260608,1018,65820,65890,65800,65845,1280
20260608,1019,65845,65875,65830,65865,599
20260608,1020,65865,65895,65855,65865,554
20260608,1021,65860,65880,65840,65840,369
20260608,1022,65840,65855,65815,65845,254
20260608,1023,65850,65885,65830,65875,476
20260608,1024,65875,65910,65875,65895,709
20260608,1025,65895,65895,65835,65845,368
20260608,1026,65845,65855,65795,65800,525
20260608,1027,65800,65815,65795,65800,425
20260608,1028,65800,65835,65795,65810,562
20260608,1029,65815,65820,65760,65770,1051
20260608,1030,65770,65785,65680,65700,1130
20260608,1031,65695,65730,65680,65690,727
20260608,1032,65690,65700,65640,65660,775
20260608,1033,65655,65675,65630,65645,554
20260608,1034,65645,65685,65625,65660,975
20260608,1035,65655,65685,65640,65670,815
20260608,1036,65670,65710,65655,65700,512
20260608,1037,65705,65755,65695,65750,615
20260608,1038,65750,65810,65740,65800,821
20260608,1039,65800,65845,65795,65835,621
20260608,1040,65830,65870,65820,65840,600
20260608,1041,65840,65845,65810,65820,485
20260608,1042,65825,65840,65790,65820,933
20260608,1043,65820,65845,65820,65830,304
20260608,1044,65825,65860,65825,65860,551
20260608,1045,65860,65870,65840,65850,613
20260608,1046,65850,65865,65830,65840,508
20260608,1047,65840,65855,65840,65850,213
20260608,1048,65850,65850,65790,65795,442
20260608,1049,65795,65805,65760,65770,495
20260608,1050,65770,65810,65770,65790,230
20260608,1051,65790,65820,65780,65810,310
20260608,1052,65810,65835,65810,65825,184
20260608,1053,65830,65835,65815,65815,209
20260608,1054,65815,65815,65760,65775,278
20260608,1055,65770,65775,65730,65740,590
20260608,1056,65740,65755,65720,65725,309
20260608,1057,65735,65740,65720,65725,200
20260608,1058,65725,65750,65705,65705,289
20260608,1059,65705,65725,65700,65725,220
20260608,1100,65725,65730,65680,65680,445
20260608,1101,65685,65720,65660,65715,626
20260608,1102,65715,65755,65700,65745,669
20260608,1103,65745,65775,65740,65750,439
20260608,1104,65755,65775,65735,65740,230
20260608,1105,65735,65755,65715,65740,702
20260608,1106,65740,65785,65740,65775,576
20260608,1107,65775,65780,65735,65755,187
20260608,1108,65760,65765,65730,65735,324
20260608,1109,65740,65745,65710,65740,254
20260608,1110,65735,65735,65705,65705,265
20260608,1111,65705,65760,65705,65760,288
20260608,1112,65760,65790,65760,65785,299
20260608,1113,65785,65790,65760,65775,326
20260608,1114,65770,65785,65760,65770,104
20260608,1115,65775,65825,65770,65815,567
20260608,1116,65815,65825,65805,65820,215
20260608,1117,65820,65825,65795,65820,276
20260608,1118,65825,65850,65815,65835,372
20260608,1119,65830,65860,65830,65860,264
20260608,1120,65855,65880,65845,65875,481
20260608,1121,65875,65890,65855,65860,422
20260608,1122,65865,65865,65835,65845,518
20260608,1123,65845,65850,65795,65800,959
20260608,1124,65805,65820,65785,65805,249
20260608,1125,65805,65825,65800,65815,232
20260608,1126,65815,65840,65810,65820,164
20260608,1127,65820,65820,65785,65790,197
20260608,1128,65785,65790,65750,65760,225
20260608,1129,65755,65760,65725,65730,409
20260608,1130,65735,65775,65720,65765,662
20260608,1131,65765,65770,65755,65770,310
20260608,1132,65765,65765,65720,65735,266
20260608,1133,65735,65755,65700,65705,1042
20260608,1134,65705,65710,65685,65690,323
20260608,1135,65695,65730,65695,65715,319
20260608,1136,65715,65725,65650,65690,1390
20260608,1137,65695,65695,65660,65660,318
20260608,1138,65660,65675,65645,65650,318
20260608,1139,65650,65675,65650,65670,208
20260608,1140,65665,65690,65650,65690,364
20260608,1141,65690,65705,65685,65700,409
20260608,1142,65700,65700,65645,65660,239
20260608,1143,65655,65655,65635,65635,331
20260608,1144,65635,65690,65635,65680,292
20260608,1145,65685,65705,65670,65690,277
20260608,1146,65690,65710,65660,65705,261
20260608,1147,65705,65755,65705,65750,377
20260608,1148,65750,65790,65745,65775,739
20260608,1149,65780,65815,65775,65790,508
20260608,1150,65795,65805,65725,65740,573
20260608,1151,65735,65755,65720,65755,234
20260608,1152,65750,65755,65730,65730,170
20260608,1153,65735,65755,65730,65745,192
20260608,1154,65750,65760,65720,65730,177
20260608,1155,65725,65725,65705,65725,110
20260608,1156,65725,65735,65725,65735,114
20260608,1157,65740,65740,65700,65700,176
20260608,1158,65700,65710,65690,65690,211
20260608,1159,65690,65700,65685,65685,217
20260608,1200,65685,65690,65615,65625,546
20260608,1201,65625,65630,65575,65590,781
20260608,1202,65595,65595,65515,65520,684
20260608,1203,65515,65525,65455,65460,984
20260608,1204,65460,65525,65440,65505,481
20260608,1205,65505,65565,65505,65550,446
20260608,1206,65550,65565,65525,65560,307
20260608,1207,65555,65580,65530,65530,461
20260608,1208,65530,65555,65515,65550,280
20260608,1209,65555,65555,65480,65495,281
20260608,1210,65495,65505,65455,65470,301
20260608,1211,65470,65470,65430,65440,384
20260608,1212,65445,65450,65415,65445,578
20260608,1213,65445,65480,65445,65475,244
20260608,1214,65470,65500,65465,65495,189
20260608,1215,65495,65515,65470,65470,288
20260608,1216,65475,65510,65470,65495,195
20260608,1217,65490,65515,65470,65470,193
20260608,1218,65475,65475,65395,65410,814
20260608,1219,65410,65430,65405,65425,190
20260608,1220,65430,65450,65425,65440,217
20260608,1221,65440,65475,65435,65460,237
20260608,1222,65455,65460,65420,65440,200
20260608,1223,65440,65450,65420,65440,159
20260608,1224,65440,65465,65415,65465,231
20260608,1225,65460,65525,65460,65520,275
20260608,1226,65520,65520,65460,65475,739
20260608,1227,65480,65530,65480,65525,333
20260608,1228,65520,65570,65515,65570,367
20260608,1229,65570,65610,65565,65605,524
20260608,1230,65600,65635,65590,65625,289
20260608,1231,65630,65630,65530,65570,840
20260608,1232,65565,65580,65530,65580,497
20260608,1233,65580,65580,65530,65535,414
20260608,1234,65535,65585,65515,65580,467
20260608,1235,65580,65600,65490,65505,511
20260608,1236,65495,65520,65480,65510,259
20260608,1237,65515,65545,65510,65545,332
20260608,1238,65545,65555,65520,65555,311
20260608,1239,65560,65560,65530,65560,132
20260608,1240,65555,65565,65515,65525,176
20260608,1241,65525,65545,65510,65510,185
20260608,1242,65510,65530,65490,65495,189
20260608,1243,65490,65500,65475,65485,169
20260608,1244,65490,65505,65465,65470,158
20260608,1245,65475,65505,65470,65500,309
20260608,1246,65505,65550,65495,65550,276
20260608,1247,65555,65570,65540,65540,163
20260608,1248,65545,65560,65520,65525,156
20260608,1249,65530,65590,65530,65590,204
20260608,1250,65590,65600,65575,65590,161
20260608,1251,65590,65605,65580,65595,194
20260608,1252,65600,65605,65570,65595,155
20260608,1253,65595,65635,65585,65625,134
20260608,1254,65625,65625,65610,65620,85
20260608,1255,65610,65620,65600,65600,123
20260608,1256,65610,65620,65595,65595,125
20260608,1257,65595,65605,65585,65590,69
20260608,1258,65585,65605,65575,65575,117
20260608,1259,65580,65590,65565,65575,119
20260608,1300,65580,65620,65580,65615,179
20260608,1301,65610,65655,65610,65650,281
20260608,1302,65650,65660,65640,65650,175
20260608,1303,65650,65665,65630,65635,211
20260608,1304,65635,65645,65620,65635,202
20260608,1305,65640,65665,65640,65665,160
20260608,1306,65660,65700,65650,65700,294
20260608,1307,65700,65705,65675,65680,134
20260608,1308,65675,65685,65665,65680,85
20260608,1309,65685,65700,65680,65690,91
20260608,1310,65695,65710,65695,65705,100
20260608,1311,65705,65705,65660,65665,352
20260608,1312,65670,65670,65635,65640,443
20260608,1313,65645,65695,65645,65685,249
20260608,1314,65685,65685,65660,65665,484
20260608,1315,65670,65685,65655,65685,142
20260608,1316,65680,65695,65675,65680,150
20260608,1317,65675,65695,65670,65690,144
20260608,1318,65695,65705,65685,65700,115
20260608,1319,65690,65695,65670,65675,111
20260608,1320,65675,65680,65650,65655,131
20260608,1321,65655,65675,65645,65660,101
20260608,1322,65665,65690,65665,65680,110
20260608,1323,65675,65680,65660,65680,50
20260608,1324,65680,65685,65665,65665,108
20260608,1325,65665,65695,65665,65685,84
20260608,1326,65680,65680,65670,65675,112
20260608,1327,65675,65680,65670,65675,65
20260608,1328,65680,65705,65675,65705,198
20260608,1329,65710,65720,65700,65710,239
20260608,1330,65710,65765,65710,65760,307
20260608,1331,65760,65760,65740,65760,196
20260608,1332,65755,65775,65735,65770,192
20260608,1333,65770,65785,65765,65780,301
20260608,1334,65780,65785,65740,65740,220
20260608,1335,65745,65750,65730,65740,99
20260608,1336,65740,65755,65710,65710,131
20260608,1337,65710,65730,65700,65705,121
20260608,1338,65700,65705,65685,65705,186
20260608,1339,65705,65710,65660,65670,183
20260608,1340,65670,65675,65650,65660,152
20260608,1341,65670,65680,65655,65660,89
20260608,1342,65665,65695,65660,65680,79
20260608,1343,65680,65680,65650,65650,69
20260608,1344,65650,65660,65645,65655,94
20260608,1345,65655,65680,65655,65670,113
20260608,1346,65665,65690,65665,65680,84
20260608,1347,65680,65710,65675,65705,91
20260608,1348,65705,65720,65700,65715,90
20260608,1349,65715,65715,65675,65675,105
20260608,1350,65680,65695,65670,65680,80
20260608,1351,65675,65710,65670,65700,53
20260608,1352,65705,65710,65700,65700,82
20260608,1353,65705,65715,65690,65710,139
20260608,1354,65705,65715,65705,65705,75
20260608,1355,65705,65715,65695,65705,86
20260608,1356,65705,65725,65700,65700,124
20260608,1357,65700,65705,65680,65685,49
20260608,1358,65680,65690,65660,65660,123
20260608,1359,65660,65670,65655,65665,47
20260608,1400,65660,65670,65640,65655,145
20260608,1401,65655,65655,65615,65625,219
20260608,1402,65630,65665,65630,65665,164
20260608,1403,65665,65685,65655,65675,106
20260608,1404,65670,65680,65665,65680,131
20260608,1405,65675,65700,65650,65660,163
20260608,1406,65665,65665,65625,65625,130
20260608,1407,65630,65640,65620,65620,109
20260608,1408,65625,65625,65595,65600,182
20260608,1409,65605,65605,65570,65570,157
20260608,1410,65565,65570,65525,65530,447
20260608,1411,65535,65560,65515,65525,367
20260608,1412,65525,65545,65515,65530,309
20260608,1413,65530,65575,65525,65575,318
20260608,1414,65575,65575,65510,65510,624
20260608,1415,65510,65535,65505,65535,400
20260608,1416,65540,65570,65525,65525,360
20260608,1417,65530,65550,65530,65545,96
20260608,1418,65545,65545,65505,65520,168
20260608,1419,65520,65530,65515,65525,99
20260608,1420,65525,65565,65525,65545,233
20260608,1421,65540,65560,65535,65540,131
20260608,1422,65535,65545,65490,65490,263
20260608,1423,65490,65495,65455,65455,355
20260608,1424,65455,65475,65445,65460,235
20260608,1425,65455,65470,65420,65420,481
20260608,1426,65420,65475,65415,65475,327
20260608,1427,65470,65540,65470,65530,404
20260608,1428,65530,65535,65510,65530,215
20260608,1429,65525,65540,65510,65540,313
20260608,1430,65540,65575,65530,65575,580
20260608,1431,65575,65605,65570,65590,467
20260608,1432,65590,65625,65585,65590,277
20260608,1433,65595,65605,65560,65560,284
20260608,1434,65560,65560,65530,65540,258
20260608,1435,65545,65565,65530,65550,116
20260608,1436,65540,65545,65515,65530,89
20260608,1437,65530,65580,65530,65575,122
20260608,1438,65575,65580,65560,65575,137
20260608,1439,65570,65570,65515,65520,248
20260608,1440,65510,65515,65470,65490,336
20260608,1441,65490,65520,65480,65505,167
20260608,1442,65510,65530,65490,65490,103
20260608,1443,65485,65510,65485,65500,92
20260608,1444,65500,65505,65480,65480,131
20260608,1445,65480,65520,65470,65515,395
20260608,1446,65510,65545,65495,65545,289
20260608,1447,65540,65570,65530,65565,262
20260608,1448,65560,65565,65540,65555,228
20260608,1449,65550,65550,65520,65535,159
20260608,1450,65530,65605,65525,65535,1465
20260608,1451,65530,65545,65510,65520,265
20260608,1452,65520,65550,65515,65550,274
20260608,1453,65550,65585,65545,65580,430
20260608,1454,65580,65605,65565,65565,336
20260608,1455,65570,65590,65560,65575,332
20260608,1456,65575,65580,65550,65575,354
20260608,1457,65570,65585,65555,65565,161
20260608,1458,65570,65595,65570,65595,277
20260608,1459,65595,65600,65560,65570,338
20260608,1500,65575,65590,65540,65540,242
20260608,1501,65540,65540,65505,65510,112
20260608,1502,65515,65540,65515,65525,133
20260608,1503,65530,65565,65530,65560,139
20260608,1504,65560,65565,65550,65565,125
20260608,1505,65565,65590,65555,65555,250
20260608,1506,65550,65570,65545,65565,75
20260608,1507,65565,65570,65560,65560,47
20260608,1508,65555,65555,65525,65530,175
20260608,1509,65535,65540,65500,65530,418
20260608,1510,65530,65565,65530,65560,93
20260608,1511,65560,65560,65535,65535,38
20260608,1512,65540,65540,65525,65535,44
20260608,1513,65540,65540,65525,65540,88
20260608,1514,65535,65540,65530,65540,48
20260608,1515,65540,65545,65520,65525,52
20260608,1516,65530,65530,65520,65525,52
20260608,1517,65525,65535,65520,65525,46
20260608,1518,65520,65525,65510,65515,84
20260608,1519,65515,65520,65505,65505,51
20260608,1520,65510,65510,65470,65470,112
20260608,1521,65470,65475,65455,65465,88
20260608,1522,65465,65490,65465,65480,44
20260608,1523,65475,65490,65475,65490,30
20260608,1524,65490,65490,65475,65485,28
20260608,1525,65495,65500,65485,65485,75
20260608,1526,65485,65500,65445,65495,367
20260608,1527,65495,65500,65475,65495,124
20260608,1528,65490,65495,65485,65490,27
20260608,1529,65495,65495,65485,65495,11
20260608,1530,65495,65495,65470,65475,66
20260608,1531,65470,65500,65470,65490,78
20260608,1532,65490,65495,65480,65480,19
20260608,1533,65480,65500,65480,65500,35
20260608,1534,65495,65495,65490,65495,35
20260608,1535,65495,65495,65490,65490,63
20260608,1536,65485,65485,65480,65480,21
20260608,1537,65480,65490,65475,65485,44
20260608,1538,65490,65510,65485,65500,120
20260608,1539,65500,65500,65490,65495,102
20260608,1540,65495,65505,65490,65500,24
20260608,1541,65500,65500,65485,65500,109
20260608,1542,65500,65515,65490,65490,220
20260608,1543,65485,65495,65485,65495,32
20260608,1544,65495,65505,65490,65500,93
20260608,1545,65495,65510,65475,65480,137
20260608,1546,65480,65480,65460,65465,57
20260608,1547,65470,65475,65465,65470,81
20260608,1548,65475,65485,65475,65480,49
20260608,1549,65475,65485,65475,65485,26
20260608,1550,65490,65490,65480,65490,63
20260608,1551,65490,65500,65480,65495,61
20260608,1552,65500,65510,65495,65510,42
20260608,1553,65515,65535,65515,65525,72
20260608,1554,65530,65540,65430,65430,791
20260608,1845,65370,65420,65210,65245,3290
20260608,1846,65245,65335,65235,65290,1131
20260608,1847,65290,65380,65265,65315,777
20260608,1848,65315,65360,65165,65170,1930
20260608,1849,65175,65205,65110,65130,1391
20260608,1850,65130,65165,65010,65030,2007
20260608,1851,65035,65035,64955,64970,1202
20260608,1852,64965,64980,64850,64915,1753
20260608,1853,64915,64930,64855,64865,1623
20260608,1854,64870,64910,64815,64825,2007
20260608,1855,64825,64840,64705,64810,2312
20260608,1856,64815,64920,64810,64900,1713
20260608,1857,64905,64990,64880,64990,1574
20260608,1858,64995,65110,64965,65070,1555
20260608,1859,65070,65185,65035,65165,1530
20260608,1900,65160,65175,65055,65065,3629
20260608,1901,65065,65080,64905,64920,2337
20260608,1902,64925,64965,64835,64855,3348
20260608,1903,64845,64885,64685,64705,3110
20260608,1904,64710,64725,64565,64615,3035
20260608,1905,64610,64680,64510,64520,2982
20260608,1906,64520,64660,64505,64595,3606
20260608,1907,64600,64745,64595,64715,2521
20260608,1908,64715,64735,64625,64625,1448
20260608,1909,64630,64710,64530,64700,2202
20260608,1910,64700,64845,64630,64835,2132
20260608,1911,64840,64920,64810,64900,1996
20260608,1912,64895,65055,64880,65010,4036
20260608,1913,65010,65045,64910,64920,2800
20260608,1914,64925,64930,64780,64815,2150
20260608,1915,64820,64860,64700,64725,2613
20260608,1916,64715,64795,64700,64790,1793
20260608,1917,64795,64795,64630,64630,1873
20260608,1918,64630,64715,64615,64645,1732
20260608,1919,64645,64680,64515,64530,1772
20260608,1920,64530,64685,64520,64580,2148
20260608,1921,64585,64585,64430,64435,1855
20260608,1922,64445,64445,64350,64360,2712
20260608,1923,64370,64400,64320,64350,2414
20260608,1924,64355,64385,64250,64340,2560
20260608,1925,64335,64350,64225,64270,1893
20260608,1926,64270,64440,64245,64400,1673
20260608,1927,64405,64515,64385,64490,1581
20260608,1928,64490,64580,64430,64575,2042
20260608,1929,64575,64605,64525,64560,2472
20260608,1930,64565,64615,64400,64400,1903
20260608,1931,64405,64445,64320,64355,1647
20260608,1932,64355,64405,64325,64330,1113
20260608,1933,64335,64360,64295,64335,1033
20260608,1934,64335,64360,64285,64285,897
20260608,1935,64290,64295,64120,64135,1521
20260608,1936,64130,64165,64060,64145,1912
20260608,1937,64140,64280,64120,64235,1843
20260608,1938,64235,64240,64110,64110,1429
20260608,1939,64115,64150,64065,64140,1188
20260608,1940,64145,64235,64125,64190,1120
20260608,1941,64185,64210,64115,64120,924
20260608,1942,64120,64175,64120,64120,964
20260608,1943,64125,64130,64040,64070,1502
20260608,1944,64065,64240,64060,64220,2882
20260608,1945,64225,64225,64130,64190,1188
20260608,1946,64195,64245,64195,64230,1343
20260608,1947,64230,64265,64210,64220,970
20260608,1948,64220,64250,64095,64105,1271
20260608,1949,64110,64235,64050,64220,1746
20260608,1950,64225,64235,64155,64220,950
20260608,1951,64225,64345,64215,64240,1832
20260608,1952,64240,64250,64085,64105,1257
20260608,1953,64110,64115,64035,64045,1073
20260608,1954,64045,64055,63995,64020,1295
20260608,1955,64015,64090,63985,64045,1004
20260608,1956,64050,64050,63915,63925,1421
20260608,1957,63925,64025,63925,63980,1177
20260608,1958,63985,64100,63950,64075,1700
20260608,1959,64075,64155,64060,64090,1620
20260608,2000,64090,64200,64090,64155,2378
20260608,2001,64150,64190,64105,64170,934
20260608,2002,64170,64180,64070,64125,1149
20260608,2003,64125,64150,64085,64110,675
20260608,2004,64105,64120,64040,64050,759
20260608,2005,64050,64145,64040,64130,625
20260608,2006,64125,64265,64125,64180,1244
20260608,2007,64180,64215,64015,64060,919
20260608,2008,64065,64065,63970,64010,927
20260608,2009,64015,64110,64005,64060,1094
20260608,2010,64055,64080,64025,64060,722
20260608,2011,64055,64135,64045,64105,622
20260608,2012,64105,64195,64085,64190,778
20260608,2013,64195,64260,64145,64255,1264
20260608,2014,64250,64265,64165,64170,971
20260608,2015,64175,64240,64105,64200,1197
20260608,2016,64205,64280,64195,64215,1280
20260608,2017,64225,64305,64225,64255,1019
20260608,2018,64255,64325,64250,64290,918
20260608,2019,64290,64360,64290,64355,724
20260608,2020,64355,64440,64330,64430,1015
20260608,2021,64430,64485,64420,64480,922
20260608,2022,64480,64665,64470,64665,2040
20260608,2023,64670,64690,64545,64590,1897
20260608,2024,64595,64640,64575,64615,909
20260608,2025,64615,64655,64590,64615,1064
20260608,2026,64615,64640,64525,64550,1101
20260608,2027,64550,64610,64505,64585,1057
20260608,2028,64595,64675,64565,64620,1237
20260608,2029,64620,64645,64420,64440,1205
20260608,2030,64440,64485,64395,64395,1304
20260608,2031,64390,64545,64350,64515,1162
20260608,2032,64505,64560,64460,64495,859
20260608,2033,64490,64495,64440,64480,576
20260608,2034,64480,64510,64450,64485,554
20260608,2035,64490,64545,64440,64535,750
20260608,2036,64535,64600,64525,64585,724
20260608,2037,64590,64595,64550,64570,424
20260608,2038,64565,64580,64515,64555,640
20260608,2039,64560,64650,64540,64645,806
20260608,2040,64645,64735,64630,64655,1510
20260608,2041,64650,64660,64570,64605,1074
20260608,2042,64600,64695,64595,64610,875
20260608,2043,64610,64610,64490,64505,1326
20260608,2044,64505,64650,64505,64625,868
20260608,2045,64625,64770,64625,64705,1991
20260608,2046,64695,64745,64655,64745,942
20260608,2047,64740,64775,64730,64770,777
20260608,2048,64770,64795,64740,64770,1031
20260608,2049,64775,64785,64685,64715,707
20260608,2050,64705,64750,64645,64650,760
20260608,2051,64660,64665,64595,64595,952
20260608,2052,64595,64635,64580,64625,623
20260608,2053,64635,64645,64550,64550,558
20260608,2054,64550,64550,64495,64495,684
20260608,2055,64500,64515,64470,64475,686
20260608,2056,64470,64560,64470,64520,723
20260608,2057,64520,64530,64470,64470,421
20260608,2058,64475,64545,64470,64525,404
20260608,2059,64525,64535,64485,64495,425
20260608,2100,64495,64520,64455,64500,649
20260608,2101,64495,64530,64490,64525,461
20260608,2102,64525,64590,64505,64555,909
20260608,2103,64555,64595,64510,64540,561
20260608,2104,64550,64600,64540,64575,443
20260608,2105,64570,64585,64525,64565,786
20260608,2106,64565,64580,64520,64550,568
20260608,2107,64550,64650,64525,64630,698
20260608,2108,64630,64675,64600,64620,593
20260608,2109,64625,64660,64600,64650,391
20260608,2110,64655,64675,64625,64635,400
20260608,2111,64640,64675,64595,64640,614
20260608,2112,64640,64665,64635,64655,274
20260608,2113,64660,64695,64650,64680,336
20260608,2114,64680,64685,64620,64625,597
20260608,2115,64625,64635,64585,64625,529
20260608,2116,64625,64640,64600,64605,356
20260608,2117,64605,64690,64600,64655,382
20260608,2118,64665,64675,64625,64645,305
20260608,2119,64645,64685,64640,64665,304
20260608,2120,64670,64675,64615,64615,406
20260608,2121,64615,64660,64605,64655,335
20260608,2122,64655,64670,64565,64565,691
20260608,2123,64565,64585,64540,64575,279
20260608,2124,64570,64630,64565,64580,252
20260608,2125,64580,64580,64525,64525,400
20260608,2126,64525,64530,64490,64515,424
20260608,2127,64515,64550,64490,64530,491
20260608,2128,64530,64625,64530,64610,509
20260608,2129,64610,64615,64580,64605,349
20260608,2130,64605,64645,64565,64580,695
20260608,2131,64590,64610,64575,64605,256
20260608,2132,64610,64670,64595,64645,439
20260608,2133,64645,64660,64605,64650,181
20260608,2134,64650,64655,64615,64630,161
20260608,2135,64630,64635,64565,64580,233
20260608,2136,64580,64620,64580,64615,155
20260608,2137,64610,64615,64560,64575,232
20260608,2138,64570,64590,64545,64560,414
20260608,2139,64555,64590,64545,64585,214
20260608,2140,64590,64595,64560,64560,176
20260608,2141,64560,64610,64560,64585,122
20260608,2142,64590,64615,64585,64585,132
20260608,2143,64585,64625,64575,64625,103
20260608,2144,64630,64650,64595,64650,130
20260608,2145,64655,64720,64650,64685,462
20260608,2146,64680,64710,64665,64710,174
20260608,2147,64710,64750,64700,64710,546
20260608,2148,64715,64715,64690,64710,154
20260608,2149,64705,64710,64650,64650,267
20260608,2150,64645,64665,64600,64625,268
20260608,2151,64630,64630,64585,64600,300
20260608,2152,64600,64610,64580,64580,164
20260608,2153,64575,64615,64560,64595,239
20260608,2154,64595,64640,64580,64580,266
20260608,2155,64585,64645,64575,64640,187
20260608,2156,64640,64660,64640,64660,117
20260608,2157,64660,64680,64645,64680,171
20260608,2158,64680,64685,64650,64680,232
20260608,2159,64685,64690,64645,64675,144
20260608,2200,64680,64680,64640,64645,194
20260608,2201,64650,64670,64650,64655,159
20260608,2202,64655,64660,64630,64660,112
20260608,2203,64660,64660,64625,64650,89
20260608,2204,64650,64665,64645,64650,95
20260608,2205,64655,64685,64620,64665,742
20260608,2206,64670,64690,64660,64690,318
20260608,2207,64685,64715,64685,64685,715
20260608,2208,64685,64695,64665,64665,207
20260608,2209,64665,64690,64660,64680,138
20260608,2210,64680,64695,64660,64695,162
20260608,2211,64690,64700,64660,64690,171
20260608,2212,64695,64705,64665,64695,132
20260608,2213,64695,64755,64690,64745,466
20260608,2214,64750,64775,64740,64745,891
20260608,2215,64750,64845,64740,64830,1287
20260608,2216,64825,64845,64820,64840,416
20260608,2217,64835,64880,64815,64830,683
20260608,2218,64835,64855,64825,64850,184
20260608,2219,64850,64880,64795,64805,716
20260608,2220,64800,64855,64785,64845,813
20260608,2221,64855,64865,64755,64770,526
20260608,2222,64770,64775,64755,64760,272
20260608,2223,64760,64770,64725,64730,392
20260608,2224,64730,64740,64690,64740,643
20260608,2225,64740,64785,64740,64785,402
20260608,2226,64790,64805,64770,64780,236
20260608,2227,64780,64785,64755,64770,268
20260608,2228,64775,64775,64745,64745,239
20260608,2229,64740,64780,64740,64765,471
20260608,2230,64765,64935,64765,64870,2376
20260608,2231,64875,64940,64820,64940,1387
20260608,2232,64940,65005,64930,64975,1924
20260608,2233,64980,65005,64905,64970,1471
20260608,2234,64975,65045,64940,65030,2129
20260608,2235,65030,65045,64995,65030,807
20260608,2236,65030,65055,65005,65045,858
20260608,2237,65050,65075,65025,65060,895
20260608,2238,65065,65085,65045,65080,731
20260608,2239,65080,65085,65040,65070,599
20260608,2240,65075,65135,65070,65125,991
20260608,2241,65125,65165,65115,65165,1024
20260608,2242,65160,65190,65150,65190,920
20260608,2243,65185,65245,65180,65240,1015
20260608,2244,65240,65270,65190,65195,1004
20260608,2245,65195,65230,65150,65225,1169
20260608,2246,65225,65250,65185,65240,598
20260608,2247,65240,65260,65225,65225,620
20260608,2248,65220,65240,65200,65230,748
20260608,2249,65230,65235,65185,65200,540
20260608,2250,65195,65200,65160,65195,754
20260608,2251,65190,65230,65180,65220,584
20260608,2252,65220,65245,65185,65215,1000
20260608,2253,65215,65245,65200,65210,739
20260608,2254,65210,65230,65190,65230,614
20260608,2255,65225,65240,65215,65220,414
20260608,2256,65220,65230,65185,65215,372
20260608,2257,65215,65245,65185,65240,533
20260608,2258,65245,65255,65205,65215,520
20260608,2259,65215,65230,65200,65215,550
20260608,2300,65220,65250,65180,65200,968
20260608,2301,65205,65205,65135,65165,766
20260608,2302,65165,65210,65150,65170,802
20260608,2303,65170,65220,65165,65190,443
20260608,2304,65195,65210,65175,65195,291
20260608,2305,65190,65225,65185,65190,418
20260608,2306,65195,65195,65135,65140,556
20260608,2307,65135,65155,65130,65140,508
20260608,2308,65140,65225,65140,65225,599
20260608,2309,65220,65275,65220,65260,679
20260608,2310,65265,65290,65245,65260,827
20260608,2311,65260,65285,65245,65270,473
20260608,2312,65265,65290,65235,65245,336
20260608,2313,65245,65245,65175,65190,489
20260608,2314,65190,65210,65175,65175,733
20260608,2315,65175,65200,65140,65195,1004
20260608,2316,65195,65235,65180,65230,1084
20260608,2317,65240,65310,65235,65285,972
20260608,2318,65280,65310,65265,65305,619
20260608,2319,65310,65315,65285,65305,763
20260608,2320,65305,65315,65280,65285,643
20260608,2321,65285,65300,65265,65270,416
20260608,2322,65275,65320,65270,65280,604
20260608,2323,65275,65290,65240,65280,597
20260608,2324,65275,65305,65260,65300,351
20260608,2325,65300,65340,65290,65330,505
20260608,2326,65330,65335,65280,65295,459
20260608,2327,65295,65295,65275,65280,416
20260608,2328,65285,65305,65255,65300,552
20260608,2329,65300,65340,65295,65335,477
20260608,2330,65335,65350,65310,65340,722
20260608,2331,65345,65355,65290,65295,737
20260608,2332,65295,65325,65285,65315,582
20260608,2333,65315,65370,65310,65365,567
20260608,2334,65370,65395,65360,65395,798
20260608,2335,65390,65400,65365,65370,509
20260608,2336,65370,65395,65365,65375,316
20260608,2337,65380,65410,65375,65405,419
20260608,2338,65410,65425,65405,65410,710
20260608,2339,65405,65435,65395,65430,440
20260608,2340,65430,65435,65400,65430,493
20260608,2341,65430,65445,65415,65430,394
20260608,2342,65430,65435,65370,65385,729
20260608,2343,65390,65405,65370,65370,531
20260608,2344,65365,65395,65360,65390,428
20260608,2345,65390,65390,65330,65350,534
20260608,2346,65345,65395,65345,65390,433
20260608,2347,65390,65390,65365,65375,314
20260608,2348,65375,65375,65350,65370,375
20260608,2349,65370,65390,65335,65360,349
20260608,2350,65365,65365,65320,65335,566
20260608,2351,65330,65340,65310,65315,762
20260608,2352,65320,65320,65270,65285,793
20260608,2353,65285,65300,65270,65300,452
20260608,2354,65305,65325,65285,65320,418
20260608,2355,65315,65335,65305,65315,315
20260608,2356,65315,65335,65300,65305,325
20260608,2357,65300,65310,65290,65305,184
20260608,2358,65305,65310,65275,65280,334
20260608,2359,65280,65300,65280,65290,323